3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 34.2 36.4 33.7 35.9 209.51 Thousand
28 May, 2024 33.45 34.3 33.45 34.2 45.76 Thousand
27 May, 2024 34.0 34.4 32.8 34.15 116.39 Thousand
26 May, 2024 34.0 34.4 32.8 34.35 107.79 Thousand
24 May, 2024 34.0 34.15 33.7 33.7 92.3 Thousand
23 May, 2024 34.55 35.15 32.65 34.0 601.23 Thousand
22 May, 2024 35.4 36.8 34.85 35.15 274.94 Thousand
21 May, 2024 36.2 36.2 35.05 35.4 166.47 Thousand
20 May, 2024 36.4 36.4 35.7 36.25 57.57 Thousand
19 May, 2024 36.4 36.4 35.7 36.25 47.77 Thousand