3s Silicon Tech., Inc. (5297.TWO)
TWD 22.75
(1.34%)
TWD 22.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36.1 | 37.95 | 35.35 | 36.6 | 380.8 Thousand |
| 07 Apr, 2024 | 36.1 | 36.15 | 35.35 | 35.9 | 228.1 Thousand |
| 03 Apr, 2024 | 37.0 | 37.0 | 35.7 | 36.15 | 175.43 Thousand |
| 02 Apr, 2024 | 37.2 | 37.4 | 36.45 | 36.75 | 283.41 Thousand |
| 01 Apr, 2024 | 37.8 | 37.95 | 36.15 | 37.0 | 314.29 Thousand |
| 31 Mar, 2024 | 37.8 | 37.95 | 36.15 | 36.35 | 284.78 Thousand |
| 29 Mar, 2024 | 38.75 | 39.1 | 36.95 | 37.5 | 315.21 Thousand |
| 28 Mar, 2024 | 39.65 | 39.65 | 38.05 | 38.65 | 364.08 Thousand |
| 27 Mar, 2024 | 39.2 | 39.9 | 36.85 | 39.6 | 658.55 Thousand |
| 26 Mar, 2024 | 40.65 | 44.2 | 38.0 | 39.85 | 1 Million |
0732
APTA
CLEU
PTX
CENTR
DKSH