3s Silicon Tech., Inc. (5297.TWO)

TWD 22.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 36.7 41.0 36.65 40.65 1.43 Million
24 Mar, 2024 36.7 41.0 36.65 40.5 1.38 Million
22 Mar, 2024 34.5 37.1 34.5 36.65 1.02 Million
21 Mar, 2024 32.0 36.0 31.55 33.85 258.26 Thousand
20 Mar, 2024 32.8 33.15 31.3 31.95 166.56 Thousand
19 Mar, 2024 32.2 33.65 31.9 32.75 147.23 Thousand
18 Mar, 2024 32.0 32.2 30.5 31.9 192.87 Thousand
17 Mar, 2024 32.0 32.2 30.5 31.55 182.16 Thousand
15 Mar, 2024 33.1 33.15 30.95 31.95 344.59 Thousand
14 Mar, 2024 34.0 34.25 32.35 33.9 448.82 Thousand