3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.2 34.15 31.95 34.15 183.2 Thousand
23 Apr, 2024 32.15 32.6 31.85 32.2 89.77 Thousand
22 Apr, 2024 31.9 33.05 31.85 31.85 186.42 Thousand
21 Apr, 2024 31.9 33.05 31.9 32.1 169.42 Thousand
19 Apr, 2024 32.8 32.95 30.6 31.85 264.59 Thousand
18 Apr, 2024 34.15 34.15 31.75 32.8 308.56 Thousand
17 Apr, 2024 34.25 35.2 33.9 34.15 161.27 Thousand
16 Apr, 2024 36.15 36.15 33.85 34.15 473.05 Thousand
15 Apr, 2024 37.0 37.0 35.85 36.1 226.75 Thousand
14 Apr, 2024 37.0 37.0 35.85 36.0 217.49 Thousand