3s Silicon Tech., Inc. (5297.TWO)

TWD 22.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.0 28.8 25.9 28.45 824.54 Thousand
18 Feb, 2024 26.0 28.8 25.9 28.15 803.49 Thousand
16 Feb, 2024 24.0 26.25 24.0 26.0 462.98 Thousand
15 Feb, 2024 23.4 25.05 23.0 23.75 839.98 Thousand
14 Feb, 2024 23.4 25.05 23.0 24.25 773.95 Thousand
05 Feb, 2024 24.35 25.2 23.5 23.95 548.92 Thousand
04 Feb, 2024 24.35 25.2 23.65 24.1 505.71 Thousand
02 Feb, 2024 22.9 25.1 22.6 23.95 539.28 Thousand
01 Feb, 2024 23.4 23.4 21.1 22.85 400.31 Thousand
31 Jan, 2024 23.25 24.9 22.4 23.35 322.17 Thousand