3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 37.0 37.0 35.85 36.0 217.49 Thousand
12 Apr, 2024 36.55 36.75 36.05 36.4 220.66 Thousand
11 Apr, 2024 38.2 38.7 35.75 36.55 435.18 Thousand
10 Apr, 2024 39.7 40.3 38.25 38.7 485.76 Thousand
09 Apr, 2024 37.15 40.35 36.8 39.7 539.89 Thousand
08 Apr, 2024 36.1 37.95 35.35 36.6 380.8 Thousand
07 Apr, 2024 36.1 36.15 35.35 35.9 228.1 Thousand
03 Apr, 2024 37.0 37.0 35.7 36.15 175.43 Thousand
02 Apr, 2024 37.2 37.4 36.45 36.75 283.41 Thousand
01 Apr, 2024 37.8 37.95 36.15 37.0 314.29 Thousand