3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 32.0 32.2 30.5 31.9 192.87 Thousand
17 Mar, 2024 32.0 32.2 30.5 31.55 182.16 Thousand
15 Mar, 2024 33.1 33.15 30.95 31.95 344.59 Thousand
14 Mar, 2024 34.0 34.25 32.35 33.9 448.82 Thousand
13 Mar, 2024 35.65 35.65 34.0 34.4 350.1 Thousand
12 Mar, 2024 32.9 36.05 32.75 35.4 510.86 Thousand
11 Mar, 2024 30.35 32.9 29.45 32.9 394.82 Thousand
10 Mar, 2024 30.35 32.85 29.45 32.85 352.26 Thousand
08 Mar, 2024 32.05 32.3 29.9 31.0 561.83 Thousand
07 Mar, 2024 34.0 34.0 31.0 31.85 627.32 Thousand