3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.4 34.25 28.4 34.25 1.05 Million
22 Feb, 2024 29.6 29.8 27.85 29.1 508.97 Thousand
21 Feb, 2024 29.95 31.7 27.5 29.55 842.64 Thousand
20 Feb, 2024 28.45 30.5 27.5 30.1 924.1 Thousand
19 Feb, 2024 26.0 28.8 25.9 28.45 824.54 Thousand
18 Feb, 2024 26.0 28.8 25.9 28.15 803.49 Thousand
16 Feb, 2024 24.0 26.25 24.0 26.0 462.98 Thousand
15 Feb, 2024 23.4 25.05 23.0 23.75 839.98 Thousand
14 Feb, 2024 23.4 25.05 23.0 24.25 773.95 Thousand
05 Feb, 2024 24.35 25.2 23.5 23.95 548.92 Thousand