3s Silicon Tech., Inc. (5297.TWO)

TWD 22.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.45 13.7 13.45 13.55 67.24 Thousand
12 Dec, 2023 13.75 13.95 13.75 13.95 26.15 Thousand
11 Dec, 2023 14.5 14.55 13.55 14.1 174.26 Thousand
10 Dec, 2023 14.5 14.55 13.55 13.65 174.25 Thousand
08 Dec, 2023 15.0 15.0 14.55 14.8 6814.00
07 Dec, 2023 14.95 15.05 14.55 14.65 56.17 Thousand
06 Dec, 2023 14.7 15.0 14.6 14.9 50.63 Thousand
05 Dec, 2023 15.1 15.1 14.7 14.7 48.08 Thousand
04 Dec, 2023 15.0 15.1 14.75 14.8 83.05 Thousand
03 Dec, 2023 15.0 15.1 14.75 15.0 82.03 Thousand