3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 38.75 39.1 36.95 37.5 315.21 Thousand
28 Mar, 2024 39.65 39.65 38.05 38.65 364.08 Thousand
27 Mar, 2024 39.2 39.9 36.85 39.6 658.55 Thousand
26 Mar, 2024 40.65 44.2 38.0 39.85 1 Million
25 Mar, 2024 36.7 41.0 36.65 40.65 1.43 Million
24 Mar, 2024 36.7 41.0 36.65 40.5 1.38 Million
22 Mar, 2024 34.5 37.1 34.5 36.65 1.02 Million
21 Mar, 2024 32.0 36.0 31.55 33.85 258.26 Thousand
20 Mar, 2024 32.8 33.15 31.3 31.95 166.56 Thousand
19 Mar, 2024 32.2 33.65 31.9 32.75 147.23 Thousand