3s Silicon Tech., Inc. (5297.TWO)

TWD 22.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.7 24.7 21.95 23.25 845.35 Thousand
29 Jan, 2024 26.9 26.9 23.9 24.65 817.63 Thousand
28 Jan, 2024 26.9 26.9 23.9 24.85 790.67 Thousand
26 Jan, 2024 29.0 30.1 26.3 26.9 1.11 Million
25 Jan, 2024 24.25 29.15 24.0 29.0 1.63 Million
24 Jan, 2024 24.7 24.7 22.4 24.2 525.57 Thousand
23 Jan, 2024 25.2 26.35 23.0 24.7 519.8 Thousand
22 Jan, 2024 20.7 25.75 20.35 25.2 1.3 Million
21 Jan, 2024 20.7 25.75 20.35 25.15 1.22 Million
19 Jan, 2024 17.65 22.4 17.0 21.0 1.32 Million