InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 192.5 | 193.0 | 190.5 | 191.0 | 145.3 Thousand |
| 08 Jun, 2022 | 192.5 | 193.0 | 190.5 | 192.5 | 213.03 Thousand |
| 07 Jun, 2022 | 195.0 | 195.0 | 191.0 | 192.0 | 394.38 Thousand |
| 06 Jun, 2022 | 196.5 | 197.0 | 194.5 | 196.0 | 263.28 Thousand |
| 02 Jun, 2022 | 199.0 | 199.5 | 197.5 | 197.5 | 112.52 Thousand |
| 01 Jun, 2022 | 200.0 | 201.0 | 199.0 | 199.0 | 97.23 Thousand |
| 31 May, 2022 | 200.0 | 200.5 | 199.0 | 199.5 | 135.46 Thousand |
| 30 May, 2022 | 197.0 | 201.0 | 196.5 | 200.0 | 211.94 Thousand |
| 27 May, 2022 | 195.0 | 197.0 | 194.5 | 196.0 | 132.19 Thousand |
| 26 May, 2022 | 199.0 | 199.0 | 194.5 | 194.5 | 131.09 Thousand |
5291
5299
5301
5276
5278
5287