InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 195.0 | 199.5 | 194.5 | 197.5 | 81.93 Thousand |
| 24 May, 2022 | 198.0 | 199.0 | 195.0 | 195.0 | 158.41 Thousand |
| 23 May, 2022 | 201.0 | 201.0 | 197.0 | 198.0 | 182.44 Thousand |
| 20 May, 2022 | 200.0 | 202.0 | 199.5 | 200.0 | 78.65 Thousand |
| 19 May, 2022 | 196.5 | 200.0 | 196.0 | 200.0 | 103.78 Thousand |
| 18 May, 2022 | 199.5 | 200.0 | 198.0 | 199.0 | 139.83 Thousand |
| 17 May, 2022 | 200.0 | 200.5 | 196.0 | 198.5 | 160.59 Thousand |
| 16 May, 2022 | 199.5 | 201.0 | 199.0 | 199.5 | 161.68 Thousand |
| 13 May, 2022 | 198.0 | 199.0 | 197.0 | 198.0 | 238.16 Thousand |
| 12 May, 2022 | 199.5 | 200.5 | 197.0 | 197.0 | 378 Thousand |
5291
5299
5301
5276
5278
5287