InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 203.0 | 203.5 | 199.0 | 200.5 | 327.74 Thousand |
| 10 May, 2022 | 204.0 | 204.0 | 199.0 | 201.5 | 381.27 Thousand |
| 09 May, 2022 | 205.5 | 206.5 | 204.0 | 204.5 | 203.2 Thousand |
| 06 May, 2022 | 208.0 | 208.5 | 205.5 | 206.0 | 234.88 Thousand |
| 05 May, 2022 | 208.5 | 209.0 | 206.5 | 209.0 | 100.5 Thousand |
| 04 May, 2022 | 210.0 | 210.0 | 205.0 | 206.0 | 117.98 Thousand |
| 03 May, 2022 | 203.0 | 205.5 | 202.0 | 204.5 | 91.76 Thousand |
| 29 Apr, 2022 | 203.5 | 204.5 | 202.5 | 204.0 | 97.23 Thousand |
| 28 Apr, 2022 | 202.0 | 202.0 | 200.0 | 201.0 | 86.3 Thousand |
| 27 Apr, 2022 | 199.0 | 200.5 | 196.5 | 200.5 | 344.13 Thousand |
5291
5299
5301
5276
5278
5287