InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 213.5 | 213.5 | 208.0 | 209.0 | 301.52 Thousand |
| 11 Apr, 2022 | 218.0 | 218.0 | 212.5 | 213.5 | 183.53 Thousand |
| 08 Apr, 2022 | 219.0 | 221.5 | 215.5 | 218.0 | 287.32 Thousand |
| 07 Apr, 2022 | 220.0 | 224.0 | 218.0 | 218.0 | 268.75 Thousand |
| 06 Apr, 2022 | 216.0 | 223.5 | 216.0 | 223.0 | 300.43 Thousand |
| 01 Apr, 2022 | 213.5 | 222.0 | 211.0 | 220.0 | 332.11 Thousand |
| 31 Mar, 2022 | 221.0 | 221.5 | 215.0 | 215.0 | 233.79 Thousand |
| 30 Mar, 2022 | 215.5 | 225.0 | 213.0 | 220.5 | 694.82 Thousand |
| 29 Mar, 2022 | 211.0 | 214.0 | 210.0 | 212.5 | 181.35 Thousand |
| 28 Mar, 2022 | 210.0 | 212.0 | 208.0 | 211.0 | 139.83 Thousand |
5291
5299
5301
5276
5278
5287