InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 213.5 | 213.5 | 211.5 | 212.5 | 148.57 Thousand |
| 24 Mar, 2022 | 211.0 | 214.5 | 211.0 | 213.5 | 113.61 Thousand |
| 23 Mar, 2022 | 214.0 | 217.0 | 212.5 | 212.5 | 247.99 Thousand |
| 22 Mar, 2022 | 209.5 | 213.5 | 209.5 | 213.0 | 292.78 Thousand |
| 21 Mar, 2022 | 210.0 | 213.0 | 208.5 | 209.5 | 339.76 Thousand |
| 18 Mar, 2022 | 206.0 | 209.5 | 206.0 | 209.5 | 205.38 Thousand |
| 17 Mar, 2022 | 206.0 | 208.0 | 204.5 | 207.0 | 229.42 Thousand |
| 16 Mar, 2022 | 205.0 | 205.5 | 201.0 | 202.5 | 166.05 Thousand |
| 15 Mar, 2022 | 208.5 | 208.5 | 201.0 | 201.5 | 326.65 Thousand |
| 14 Mar, 2022 | 207.5 | 209.5 | 206.0 | 208.0 | 244.71 Thousand |
5291
5299
5301
5276
5278
5287