InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 172.5 | 172.5 | 167.0 | 168.0 | 275.3 Thousand |
| 22 Jun, 2022 | 172.5 | 173.5 | 170.0 | 172.0 | 245.8 Thousand |
| 21 Jun, 2022 | 171.0 | 171.5 | 166.0 | 170.0 | 390.01 Thousand |
| 20 Jun, 2022 | 174.0 | 174.0 | 169.0 | 169.0 | 226.14 Thousand |
| 17 Jun, 2022 | 175.0 | 176.5 | 173.5 | 174.0 | 253.45 Thousand |
| 16 Jun, 2022 | 183.0 | 184.5 | 178.0 | 178.0 | 272.02 Thousand |
| 15 Jun, 2022 | 187.0 | 187.0 | 181.0 | 183.0 | 399.84 Thousand |
| 14 Jun, 2022 | 187.5 | 188.0 | 183.0 | 188.0 | 358.33 Thousand |
| 13 Jun, 2022 | 190.0 | 190.0 | 187.0 | 187.5 | 203.2 Thousand |
| 10 Jun, 2022 | 190.0 | 191.5 | 189.5 | 191.0 | 97.23 Thousand |
5291
5299
5301
5276
5278
5287