InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 176.0 179.0 176.0 178.5 112.52 Thousand
20 Jul, 2022 177.5 179.0 176.0 176.0 144.2 Thousand
19 Jul, 2022 176.5 177.5 175.5 176.5 97.23 Thousand
18 Jul, 2022 176.5 178.5 176.0 176.5 134.37 Thousand
15 Jul, 2022 172.5 174.5 172.5 174.5 162.78 Thousand
14 Jul, 2022 173.5 174.5 172.0 173.0 103.78 Thousand
13 Jul, 2022 172.5 176.0 172.5 173.5 235.97 Thousand
12 Jul, 2022 173.0 173.0 169.5 170.0 148.57 Thousand
11 Jul, 2022 171.0 174.0 170.5 173.5 124.54 Thousand
08 Jul, 2022 171.0 173.5 170.0 172.5 213.03 Thousand