InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 178.0 | 182.0 | 178.0 | 180.0 | 159.16 Thousand |
| 17 Aug, 2022 | 176.5 | 181.0 | 175.5 | 180.0 | 431.88 Thousand |
| 16 Aug, 2022 | 178.0 | 178.0 | 173.5 | 173.5 | 279.07 Thousand |
| 15 Aug, 2022 | 176.0 | 177.0 | 174.5 | 177.0 | 126.27 Thousand |
| 12 Aug, 2022 | 173.5 | 174.5 | 173.0 | 174.0 | 99.74 Thousand |
| 11 Aug, 2022 | 172.0 | 174.5 | 170.5 | 173.5 | 363.96 Thousand |
| 10 Aug, 2022 | 170.5 | 171.5 | 169.5 | 170.5 | 131.58 Thousand |
| 09 Aug, 2022 | 170.5 | 173.5 | 170.5 | 170.5 | 188.88 Thousand |
| 08 Aug, 2022 | 171.5 | 175.5 | 170.0 | 172.5 | 203.73 Thousand |
| 05 Aug, 2022 | 167.5 | 169.0 | 167.5 | 168.0 | 63.66 Thousand |
5291
5299
5301
5276
5278
5287