InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 170.0 | 170.0 | 168.0 | 168.5 | 80.64 Thousand |
| 15 Sep, 2022 | 171.0 | 171.5 | 169.0 | 170.5 | 73.21 Thousand |
| 14 Sep, 2022 | 167.5 | 170.0 | 167.0 | 169.5 | 57.3 Thousand |
| 13 Sep, 2022 | 174.0 | 174.0 | 169.5 | 170.0 | 141.13 Thousand |
| 12 Sep, 2022 | 171.0 | 173.0 | 170.0 | 172.0 | 71.09 Thousand |
| 08 Sep, 2022 | 165.5 | 172.0 | 165.5 | 171.0 | 143.25 Thousand |
| 07 Sep, 2022 | 166.5 | 168.0 | 164.0 | 166.0 | 259.97 Thousand |
| 06 Sep, 2022 | 171.0 | 171.0 | 168.5 | 169.0 | 110.35 Thousand |
| 05 Sep, 2022 | 171.0 | 171.0 | 169.0 | 170.5 | 44.56 Thousand |
| 02 Sep, 2022 | 170.0 | 171.5 | 169.5 | 169.5 | 107.17 Thousand |
5291
5299
5301
5276
5278
5287