InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 158.0 | 162.0 | 158.0 | 161.5 | 80.64 Thousand |
| 29 Sep, 2022 | 158.0 | 161.5 | 157.5 | 159.5 | 191 Thousand |
| 28 Sep, 2022 | 160.5 | 160.5 | 157.5 | 158.0 | 93.37 Thousand |
| 27 Sep, 2022 | 161.0 | 161.0 | 157.5 | 159.5 | 144.31 Thousand |
| 26 Sep, 2022 | 164.0 | 164.0 | 160.0 | 160.0 | 284.38 Thousand |
| 23 Sep, 2022 | 164.5 | 166.0 | 164.0 | 164.5 | 68.97 Thousand |
| 22 Sep, 2022 | 164.5 | 166.0 | 164.5 | 166.0 | 115.66 Thousand |
| 21 Sep, 2022 | 166.0 | 166.0 | 165.0 | 165.5 | 58.36 Thousand |
| 20 Sep, 2022 | 166.5 | 168.0 | 166.0 | 166.0 | 96.56 Thousand |
| 19 Sep, 2022 | 168.5 | 168.5 | 165.5 | 167.5 | 247.24 Thousand |
5291
5299
5301
5276
5278
5287