InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 164.5 | 165.5 | 161.5 | 165.0 | 100.8 Thousand |
| 28 Oct, 2022 | 167.0 | 167.0 | 163.5 | 164.0 | 71.09 Thousand |
| 27 Oct, 2022 | 163.0 | 166.5 | 163.0 | 166.0 | 102.92 Thousand |
| 26 Oct, 2022 | 167.5 | 167.5 | 163.0 | 163.0 | 106.11 Thousand |
| 25 Oct, 2022 | 167.5 | 169.5 | 167.0 | 167.0 | 85.95 Thousand |
| 24 Oct, 2022 | 167.0 | 167.5 | 165.0 | 166.0 | 64.72 Thousand |
| 21 Oct, 2022 | 170.0 | 170.0 | 165.0 | 165.5 | 83.82 Thousand |
| 20 Oct, 2022 | 165.5 | 169.0 | 164.0 | 167.5 | 320.46 Thousand |
| 19 Oct, 2022 | 162.0 | 167.5 | 162.0 | 165.0 | 387.31 Thousand |
| 18 Oct, 2022 | 155.0 | 162.0 | 154.0 | 159.5 | 382 Thousand |
5291
5299
5301
5276
5278
5287