InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 150.0 | 154.0 | 147.5 | 153.5 | 367.15 Thousand |
| 14 Oct, 2022 | 153.0 | 153.5 | 151.0 | 151.0 | 214.34 Thousand |
| 13 Oct, 2022 | 155.0 | 155.0 | 152.0 | 152.0 | 154.92 Thousand |
| 12 Oct, 2022 | 155.5 | 155.5 | 152.0 | 155.0 | 182.51 Thousand |
| 11 Oct, 2022 | 156.0 | 156.0 | 153.0 | 154.0 | 187.82 Thousand |
| 07 Oct, 2022 | 158.0 | 158.0 | 155.0 | 157.5 | 144.31 Thousand |
| 06 Oct, 2022 | 159.0 | 159.0 | 155.5 | 157.5 | 148.55 Thousand |
| 05 Oct, 2022 | 160.0 | 160.0 | 158.0 | 158.0 | 176.14 Thousand |
| 04 Oct, 2022 | 160.5 | 160.5 | 156.0 | 157.5 | 220.71 Thousand |
| 03 Oct, 2022 | 161.0 | 161.0 | 158.0 | 159.0 | 83.82 Thousand |
5291
5299
5301
5276
5278
5287