InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 170.0 171.5 169.5 170.0 228.14 Thousand
31 Aug, 2022 171.0 173.0 170.0 171.5 419.14 Thousand
30 Aug, 2022 174.0 175.5 173.5 173.5 227.08 Thousand
29 Aug, 2022 174.5 175.5 172.5 175.0 126.27 Thousand
26 Aug, 2022 177.5 177.5 175.0 176.0 113.54 Thousand
25 Aug, 2022 177.0 177.0 175.5 176.0 78.52 Thousand
24 Aug, 2022 178.0 178.0 175.0 175.5 143.25 Thousand
23 Aug, 2022 174.0 178.0 174.0 177.5 106.11 Thousand
22 Aug, 2022 179.0 179.5 177.0 177.0 139 Thousand
19 Aug, 2022 181.0 181.0 179.0 179.5 98.68 Thousand