InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 168.0 | 168.0 | 164.5 | 166.5 | 123.09 Thousand |
| 03 Aug, 2022 | 167.0 | 169.0 | 166.5 | 167.0 | 49.87 Thousand |
| 02 Aug, 2022 | 169.0 | 169.5 | 166.0 | 166.5 | 180.39 Thousand |
| 01 Aug, 2022 | 170.5 | 172.0 | 169.0 | 171.5 | 209.04 Thousand |
| 29 Jul, 2022 | 162.5 | 171.0 | 162.0 | 168.5 | 283.32 Thousand |
| 28 Jul, 2022 | 178.0 | 179.0 | 176.0 | 176.5 | 734.15 Thousand |
| 27 Jul, 2022 | 176.5 | 176.5 | 174.5 | 176.5 | 207.57 Thousand |
| 26 Jul, 2022 | 178.0 | 179.0 | 177.0 | 177.0 | 171.52 Thousand |
| 25 Jul, 2022 | 180.0 | 180.5 | 178.0 | 178.5 | 119.08 Thousand |
| 22 Jul, 2022 | 180.0 | 181.0 | 179.5 | 180.5 | 107.06 Thousand |
5291
5299
5301
5276
5278
5287