InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 167.5 | 171.0 | 166.5 | 169.5 | 249.08 Thousand |
| 06 Jul, 2022 | 165.0 | 168.5 | 165.0 | 166.5 | 172.61 Thousand |
| 05 Jul, 2022 | 165.5 | 168.0 | 162.0 | 165.5 | 193.36 Thousand |
| 04 Jul, 2022 | 160.5 | 165.5 | 160.0 | 165.5 | 238.16 Thousand |
| 01 Jul, 2022 | 163.5 | 165.0 | 160.0 | 160.5 | 215.21 Thousand |
| 30 Jun, 2022 | 166.5 | 166.5 | 161.0 | 162.5 | 234.88 Thousand |
| 29 Jun, 2022 | 166.0 | 168.0 | 166.0 | 167.0 | 101.6 Thousand |
| 28 Jun, 2022 | 170.0 | 170.0 | 167.5 | 168.0 | 105.97 Thousand |
| 27 Jun, 2022 | 171.0 | 173.0 | 170.5 | 171.0 | 174.79 Thousand |
| 24 Jun, 2022 | 167.5 | 172.0 | 167.0 | 171.0 | 237.06 Thousand |
5291
5299
5301
5276
5278
5287