InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 55.0 55.2 55.0 55.0 -
08 Mar, 2013 55.0 55.2 55.0 55.0 -
07 Mar, 2013 55.0 55.0 55.0 55.0 -
06 Mar, 2013 55.0 55.0 54.63 55.0 -
05 Mar, 2013 55.2 55.4 55.2 55.2 -
04 Mar, 2013 56.0 56.5 55.8 56.0 -
01 Mar, 2013 56.5 56.5 55.3 56.5 -
27 Feb, 2013 56.0 56.0 56.0 56.0 -
26 Feb, 2013 56.0 56.0 55.1 56.0 -
25 Feb, 2013 57.0 57.0 57.0 57.0 -