InnoDisk (5289)

TWD 242.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 58.0 58.5 57.3 58.0 18.04 Thousand
25 Mar, 2013 57.0 58.42 56.0 57.0 37.73 Thousand
22 Mar, 2013 55.78 55.78 55.21 55.78 33.07 Thousand
21 Mar, 2013 55.0 55.2 55.0 55.0 -
20 Mar, 2013 54.0 54.2 54.0 54.0 9020.00
19 Mar, 2013 54.8 55.4 48.0 54.8 51.11 Thousand
18 Mar, 2013 55.4 55.4 54.5 55.4 54.12 Thousand
15 Mar, 2013 55.4 55.4 55.0 55.4 37.73 Thousand
14 Mar, 2013 54.8 55.4 54.8 54.8 33.07 Thousand
13 Mar, 2013 55.0 55.19 54.3 55.0 -