InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 57.0 57.0 56.8 57.0 -
21 Feb, 2013 57.2 57.2 57.2 57.2 -
20 Feb, 2013 57.2 57.2 57.2 57.2 -
19 Feb, 2013 57.2 57.2 56.8 57.2 -
18 Feb, 2013 57.2 57.2 56.8 57.2 -
06 Feb, 2013 57.5 57.5 57.5 57.5 -
05 Feb, 2013 57.5 57.5 57.5 57.5 -
04 Feb, 2013 57.3 57.3 57.3 57.3 -
01 Feb, 2013 57.3 59.2 57.0 57.3 -
31 Jan, 2013 59.0 59.2 57.89 59.0 -