InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 56.0 56.2 56.0 56.0 -
29 Jan, 2013 54.73 54.73 54.73 54.73 -
28 Jan, 2013 54.73 54.73 54.73 54.73 -
25 Jan, 2013 54.73 57.8 54.15 54.73 -
24 Jan, 2013 57.5 57.5 57.3 57.5 -
23 Jan, 2013 57.9 58.2 57.3 57.9 -
22 Jan, 2013 58.0 61.05 58.0 58.0 -
21 Jan, 2013 58.0 60.0 51.81 58.0 -
18 Jan, 2013 51.81 51.81 51.81 51.81 -
17 Jan, 2013 51.3 51.5 50.2 51.3 -