InnoDisk (5289)

TWD 238.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 46.0 46.1 44.5 46.0 -
26 Dec, 2012 46.31 46.31 46.0 46.31 -
25 Dec, 2012 46.0 46.0 46.0 46.0 -
24 Dec, 2012 45.0 46.66 44.8 45.0 -
21 Dec, 2012 45.0 46.66 44.8 45.0 -
20 Dec, 2012 46.0 46.0 46.0 46.0 -
19 Dec, 2012 45.0 47.0 44.65 45.0 -
18 Dec, 2012 45.0 47.0 44.8 45.0 -
17 Dec, 2012 46.31 47.0 44.8 46.31 -
14 Dec, 2012 46.31 47.0 45.6 46.31 -