InnoDisk (5289)

TWD 241.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 46.5 46.7 45.5 46.5 -
27 Nov, 2012 46.0 46.0 46.0 46.0 -
26 Nov, 2012 46.5 46.84 46.0 46.5 -
23 Nov, 2012 46.0 46.5 45.0 46.0 -
22 Nov, 2012 46.0 46.0 45.5 46.0 -
21 Nov, 2012 45.2 45.2 44.7 45.2 -
20 Nov, 2012 45.25 45.78 45.0 45.25 -
19 Nov, 2012 45.0 45.78 44.5 45.0 -
16 Nov, 2012 45.0 45.8 45.0 45.0 -
15 Nov, 2012 45.0 46.0 45.0 45.0 -