InnoDisk (5289)

TWD 241.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 46.0 47.0 45.5 46.0 -
30 Oct, 2012 46.0 49.0 45.0 46.0 -
29 Oct, 2012 50.0 50.0 50.0 50.0 -
26 Oct, 2012 50.0 52.0 50.0 50.0 -
25 Oct, 2012 52.5 52.5 51.78 52.5 -
24 Oct, 2012 53.0 55.0 52.8 53.0 -
23 Oct, 2012 54.0 59.0 51.0 54.0 -
22 Oct, 2012 52.0 53.0 42.7 52.0 -
19 Oct, 2012 43.7 48.0 43.55 43.7 -
18 Oct, 2012 46.5 49.5 46.34 46.5 -