InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 60.6 60.6 60.0 60.6 64.79 Thousand
23 Apr, 2013 60.0 61.05 59.8 60.0 58.63 Thousand
22 Apr, 2013 59.8 60.2 59.8 59.8 15.09 Thousand
19 Apr, 2013 60.0 60.3 60.0 60.0 4756.00
18 Apr, 2013 60.3 60.3 58.8 60.3 70.66 Thousand
17 Apr, 2013 59.74 60.75 59.5 59.74 21.04 Thousand
16 Apr, 2013 60.5 60.5 59.6 60.5 18.04 Thousand
15 Apr, 2013 59.0 61.0 57.8 59.0 96.37 Thousand
12 Apr, 2013 61.5 62.3 61.0 61.5 67.88 Thousand
11 Apr, 2013 60.8 66.3 60.8 60.8 154.17 Thousand