InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 65.03 65.8 62.5 65.03 180.86 Thousand
09 Apr, 2013 63.04 63.3 61.0 63.04 200.03 Thousand
08 Apr, 2013 60.7 60.95 60.0 60.7 75.17 Thousand
03 Apr, 2013 61.0 61.3 58.3 61.0 -
02 Apr, 2013 58.3 58.4 58.0 58.3 15.03 Thousand
01 Apr, 2013 58.2 58.5 57.8 58.2 52.92 Thousand
29 Mar, 2013 58.1 58.5 57.8 58.1 45.1 Thousand
28 Mar, 2013 58.5 58.5 58.0 58.5 34.7 Thousand
27 Mar, 2013 58.0 58.2 57.8 58.0 33.07 Thousand
26 Mar, 2013 58.0 58.5 57.3 58.0 18.04 Thousand