InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 90.0 90.7 89.2 90.2 642.5 Thousand
02 Jul, 2014 93.0 93.6 88.9 89.1 2.35 Million
01 Jul, 2014 91.0 93.0 90.6 92.0 2.06 Million
30 Jun, 2014 88.6 91.4 87.8 90.1 1.42 Million
27 Jun, 2014 87.6 88.7 87.0 87.7 779.07 Thousand
26 Jun, 2014 86.8 88.8 86.8 87.2 992.84 Thousand
25 Jun, 2014 87.5 87.8 86.3 86.6 766.47 Thousand
24 Jun, 2014 86.6 87.6 86.5 87.0 629.08 Thousand
23 Jun, 2014 92.0 92.0 86.0 86.0 2.43 Million
20 Jun, 2014 90.0 91.9 90.0 90.0 1.19 Million