InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 90.0 91.3 88.6 88.9 889.75 Thousand
16 Jul, 2014 90.8 91.1 88.6 90.0 832.26 Thousand
15 Jul, 2014 91.0 91.1 89.4 89.4 740.69 Thousand
14 Jul, 2014 90.8 92.0 89.7 90.2 1.34 Million
11 Jul, 2014 94.2 95.9 88.0 89.8 4.59 Million
10 Jul, 2014 92.0 94.1 90.7 94.1 5.46 Million
09 Jul, 2014 87.3 88.0 86.3 88.0 982.38 Thousand
08 Jul, 2014 89.1 89.1 87.2 88.4 455.76 Thousand
07 Jul, 2014 90.9 90.9 87.6 88.4 1.25 Million
04 Jul, 2014 91.2 93.0 90.3 90.4 1.47 Million