InnoDisk (5289)
TWD 242.5
(2.75%)
TWD 242.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 104.5 | 105.0 | 102.0 | 102.0 | 3.63 Million |
| 13 Aug, 2014 | 97.5 | 105.5 | 97.5 | 105.0 | 3.93 Million |
| 12 Aug, 2014 | 100.0 | 100.0 | 97.5 | 98.7 | 964.42 Thousand |
| 11 Aug, 2014 | 101.0 | 101.5 | 98.1 | 99.6 | 2.45 Million |
| 08 Aug, 2014 | 93.0 | 97.8 | 92.0 | 97.0 | 1.51 Million |
| 07 Aug, 2014 | 95.0 | 95.8 | 93.4 | 93.5 | 763.55 Thousand |
| 06 Aug, 2014 | 97.9 | 97.9 | 92.0 | 95.0 | 1.95 Million |
| 05 Aug, 2014 | 99.8 | 99.8 | 97.2 | 97.3 | 935.38 Thousand |
| 04 Aug, 2014 | 96.0 | 100.0 | 96.0 | 98.8 | 1.58 Million |
| 01 Aug, 2014 | 94.5 | 96.4 | 94.0 | 95.8 | 1.98 Million |
5291
5299
5301
5276
5278
5287