InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 101.5 101.5 99.3 100.5 971.85 Thousand
27 Aug, 2014 101.0 103.0 99.7 101.5 2.92 Million
26 Aug, 2014 98.1 100.5 97.2 99.0 4.21 Million
25 Aug, 2014 104.0 108.5 102.5 108.0 3.38 Million
22 Aug, 2014 102.0 104.0 101.0 103.5 1.37 Million
21 Aug, 2014 101.5 101.5 98.5 101.0 1.42 Million
20 Aug, 2014 105.5 107.0 101.0 101.5 1.82 Million
19 Aug, 2014 105.5 106.0 103.5 105.0 1.16 Million
18 Aug, 2014 106.5 107.5 102.5 104.0 2.16 Million
15 Aug, 2014 102.0 109.0 102.0 106.5 3.42 Million