InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 101.0 101.0 96.2 97.5 2.32 Million
30 Jul, 2014 101.0 104.0 99.7 100.5 2.66 Million
29 Jul, 2014 97.5 103.0 96.8 99.7 5.6 Million
28 Jul, 2014 99.5 99.9 96.1 96.7 2.13 Million
25 Jul, 2014 99.5 101.0 97.5 99.6 6.11 Million
24 Jul, 2014 92.8 98.3 92.4 98.3 8.92 Million
23 Jul, 2014 91.9 91.9 91.9 91.9 -
22 Jul, 2014 89.9 92.1 88.6 91.9 1.6 Million
21 Jul, 2014 90.5 90.9 88.1 89.0 627.15 Thousand
18 Jul, 2014 88.5 89.7 88.5 89.4 535.69 Thousand