TWD 242.5
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2014 | 101.0 | 101.0 | 96.2 | 97.5 | 2.32 Million |
30 Jul, 2014 | 101.0 | 104.0 | 99.7 | 100.5 | 2.66 Million |
29 Jul, 2014 | 97.5 | 103.0 | 96.8 | 99.7 | 5.6 Million |
28 Jul, 2014 | 99.5 | 99.9 | 96.1 | 96.7 | 2.13 Million |
25 Jul, 2014 | 99.5 | 101.0 | 97.5 | 99.6 | 6.11 Million |
24 Jul, 2014 | 92.8 | 98.3 | 92.4 | 98.3 | 8.92 Million |
23 Jul, 2014 | 91.9 | 91.9 | 91.9 | 91.9 | - |
22 Jul, 2014 | 89.9 | 92.1 | 88.6 | 91.9 | 1.6 Million |
21 Jul, 2014 | 90.5 | 90.9 | 88.1 | 89.0 | 627.15 Thousand |
18 Jul, 2014 | 88.5 | 89.7 | 88.5 | 89.4 | 535.69 Thousand |
5291
5299
5301
5276
5278
5287