InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 90.0 91.7 89.0 89.5 1.17 Million
12 Sep, 2014 96.2 96.3 90.0 91.0 2.68 Million
11 Sep, 2014 96.4 97.4 95.1 96.2 889.92 Thousand
10 Sep, 2014 96.0 97.4 95.6 96.4 1.72 Million
09 Sep, 2014 100.0 101.0 98.5 98.5 841.13 Thousand
05 Sep, 2014 101.0 102.0 99.1 99.4 1.07 Million
04 Sep, 2014 101.5 102.0 100.5 100.5 987.78 Thousand
03 Sep, 2014 104.0 104.0 101.0 101.5 1.38 Million
02 Sep, 2014 100.5 105.0 100.5 103.5 2.54 Million
01 Sep, 2014 101.5 102.5 99.7 101.0 1.29 Million