InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 90.9 91.7 89.5 90.0 1.48 Million
18 Jun, 2014 93.0 95.0 90.5 90.5 4.69 Million
17 Jun, 2014 88.3 92.0 88.3 91.5 2.98 Million
16 Jun, 2014 87.0 89.4 86.0 88.3 1.63 Million
13 Jun, 2014 89.0 89.1 86.8 86.9 2.28 Million
12 Jun, 2014 90.5 91.9 89.2 89.2 1.45 Million
11 Jun, 2014 90.4 91.5 89.0 90.1 1.78 Million
10 Jun, 2014 91.8 91.9 89.0 89.5 2.37 Million
09 Jun, 2014 89.3 93.3 88.5 90.8 4.25 Million
06 Jun, 2014 88.4 91.2 86.4 87.5 5.36 Million