InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 80.8 86.4 80.8 86.4 4.72 Million
04 Jun, 2014 80.7 81.8 80.1 80.8 965.71 Thousand
03 Jun, 2014 82.0 83.0 80.6 80.7 2.57 Million
30 May, 2014 79.0 81.0 78.2 79.6 2.4 Million
29 May, 2014 76.3 78.2 76.2 77.6 886.33 Thousand
28 May, 2014 77.5 78.3 76.2 76.2 843.71 Thousand
27 May, 2014 78.2 78.2 77.2 77.2 471.29 Thousand
26 May, 2014 77.8 79.4 77.1 78.1 767.34 Thousand
23 May, 2014 77.9 78.0 77.0 77.1 593 Thousand
22 May, 2014 77.0 78.0 75.8 77.5 793.79 Thousand