InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 114.0 114.0 106.0 111.0 1.7 Million
27 Mar, 2015 115.0 115.5 112.0 113.0 809.27 Thousand
26 Mar, 2015 109.0 116.0 109.0 114.0 1.67 Million
25 Mar, 2015 117.0 117.5 110.0 112.0 1.92 Million
24 Mar, 2015 116.0 117.0 113.5 117.0 1.32 Million
23 Mar, 2015 117.5 117.5 114.5 115.0 988.2 Thousand
20 Mar, 2015 118.5 119.0 115.5 116.0 1.5 Million
19 Mar, 2015 116.0 118.5 114.5 117.0 2.6 Million
18 Mar, 2015 113.0 119.5 112.0 115.0 3.32 Million
17 Mar, 2015 116.0 116.0 112.0 112.5 2.4 Million