InnoDisk (5289)
TWD 242.5
(-0.82%)
TWD 242.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 97.0 | 98.5 | 96.6 | 96.8 | 1.81 Million |
| 26 Feb, 2015 | 95.0 | 96.9 | 94.5 | 96.5 | 2.01 Million |
| 25 Feb, 2015 | 93.0 | 95.4 | 92.6 | 94.9 | 1.57 Million |
| 24 Feb, 2015 | 93.0 | 93.5 | 92.2 | 92.5 | 560.25 Thousand |
| 13 Feb, 2015 | 92.8 | 92.8 | 91.7 | 92.1 | 317.87 Thousand |
| 12 Feb, 2015 | 92.1 | 92.8 | 91.8 | 91.9 | 305.59 Thousand |
| 11 Feb, 2015 | 93.0 | 93.2 | 91.6 | 92.1 | 556.38 Thousand |
| 10 Feb, 2015 | 93.5 | 94.6 | 92.3 | 92.3 | 918.04 Thousand |
| 09 Feb, 2015 | 92.5 | 92.7 | 91.8 | 92.2 | 209.42 Thousand |
| 06 Feb, 2015 | 91.5 | 93.7 | 91.5 | 92.5 | 1.01 Million |
5291
5299
5301
5276
5278
5287