InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 108.5 108.5 108.5 108.5 -
13 Mar, 2015 111.5 113.5 108.5 108.5 3.64 Million
12 Mar, 2015 106.0 111.0 104.5 111.0 5.43 Million
11 Mar, 2015 102.0 105.0 100.5 104.0 1.79 Million
10 Mar, 2015 108.0 108.5 103.0 103.0 2.65 Million
09 Mar, 2015 106.5 109.0 104.5 109.0 1.96 Million
06 Mar, 2015 104.0 108.5 102.0 106.5 3.76 Million
05 Mar, 2015 103.0 105.0 101.5 103.0 2.3 Million
04 Mar, 2015 97.5 104.0 97.3 103.0 5.28 Million
03 Mar, 2015 97.6 97.6 96.0 97.3 976.48 Thousand