InnoDisk (5289)
TWD 242.5
(-0.82%)
TWD 242.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 121.0 | 122.0 | 119.0 | 120.0 | 837.1 Thousand |
| 14 Apr, 2015 | 123.0 | 123.0 | 121.0 | 121.0 | 730.6 Thousand |
| 13 Apr, 2015 | 123.0 | 123.0 | 119.5 | 123.0 | 1.11 Million |
| 10 Apr, 2015 | 121.5 | 122.5 | 118.5 | 120.5 | 1.41 Million |
| 09 Apr, 2015 | 124.0 | 124.0 | 119.0 | 119.0 | 2.2 Million |
| 08 Apr, 2015 | 118.0 | 125.0 | 118.0 | 124.0 | 1.88 Million |
| 07 Apr, 2015 | 121.5 | 121.5 | 117.5 | 118.5 | 971.52 Thousand |
| 02 Apr, 2015 | 120.0 | 122.0 | 119.0 | 119.5 | 1.32 Million |
| 01 Apr, 2015 | 118.5 | 121.0 | 117.5 | 120.0 | 2.22 Million |
| 31 Mar, 2015 | 117.0 | 118.5 | 115.5 | 118.5 | 2.53 Million |
5291
5299
5301
5276
5278
5287