InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 123.0 124.0 120.0 122.5 1.17 Million
28 Apr, 2015 122.0 125.0 121.5 122.0 781.23 Thousand
27 Apr, 2015 123.0 124.5 118.5 122.0 1.44 Million
24 Apr, 2015 123.5 124.5 120.5 121.5 1.39 Million
23 Apr, 2015 126.5 127.0 122.0 123.0 1.48 Million
22 Apr, 2015 123.0 125.0 120.0 125.0 1.2 Million
21 Apr, 2015 132.5 134.0 121.5 122.0 4.13 Million
20 Apr, 2015 124.0 131.5 124.0 130.5 2.38 Million
17 Apr, 2015 125.0 129.0 124.0 126.0 2.09 Million
16 Apr, 2015 120.5 128.0 120.0 126.0 3.14 Million