InnoDisk (5289)
TWD 242.5
(-0.82%)
TWD 242.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 104.5 | 108.0 | 104.5 | 106.5 | 806.37 Thousand |
| 13 May, 2015 | 103.0 | 106.0 | 102.5 | 104.5 | 1.22 Million |
| 12 May, 2015 | 99.5 | 104.5 | 97.7 | 104.5 | 2.99 Million |
| 11 May, 2015 | 112.0 | 112.5 | 105.0 | 105.0 | 1.91 Million |
| 08 May, 2015 | 121.5 | 123.0 | 112.5 | 112.5 | 4.17 Million |
| 07 May, 2015 | 124.0 | 126.0 | 120.5 | 120.5 | 1.09 Million |
| 06 May, 2015 | 122.0 | 124.5 | 121.0 | 124.5 | 623.28 Thousand |
| 05 May, 2015 | 124.0 | 126.0 | 122.5 | 122.5 | 845.62 Thousand |
| 04 May, 2015 | 126.5 | 126.5 | 123.0 | 124.0 | 680.55 Thousand |
| 30 Apr, 2015 | 122.5 | 126.5 | 122.5 | 124.5 | 1.5 Million |
5291
5299
5301
5276
5278
5287