InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 120.0 120.5 116.0 118.0 1.44 Million
10 Jun, 2015 116.0 121.0 114.5 119.0 2.28 Million
09 Jun, 2015 117.0 119.5 113.0 114.0 2.47 Million
08 Jun, 2015 113.0 113.5 110.5 111.5 658.38 Thousand
05 Jun, 2015 112.5 113.5 110.5 113.0 912.35 Thousand
04 Jun, 2015 114.5 116.5 110.0 111.5 1.57 Million
03 Jun, 2015 111.0 118.5 110.5 114.5 1.84 Million
02 Jun, 2015 112.5 112.5 109.5 110.5 916.6 Thousand
01 Jun, 2015 111.5 112.0 108.5 111.5 498.23 Thousand
29 May, 2015 111.5 113.5 110.0 111.0 628.82 Thousand