InnoDisk (5289)

TWD 270.5

(8.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 111.5 113.5 110.5 112.5 1.02 Million
29 Jun, 2015 112.0 113.5 110.0 111.0 1 Million
26 Jun, 2015 111.5 113.5 110.5 113.5 660.5 Thousand
25 Jun, 2015 112.5 114.0 110.0 111.0 990.73 Thousand
24 Jun, 2015 113.0 113.5 111.0 112.0 620.88 Thousand
23 Jun, 2015 111.0 115.0 111.0 113.0 1.5 Million
22 Jun, 2015 112.0 112.5 109.0 110.0 859.46 Thousand
18 Jun, 2015 111.0 112.0 110.0 111.5 589.93 Thousand
17 Jun, 2015 109.5 111.0 107.0 110.5 986.59 Thousand
16 Jun, 2015 112.0 113.0 108.0 109.5 1.16 Million