InnoDisk (5289)

TWD 242.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 113.0 114.5 111.0 111.0 1.3 Million
27 May, 2015 104.5 111.5 104.5 111.5 2.04 Million
26 May, 2015 106.0 106.5 103.5 104.5 798.72 Thousand
25 May, 2015 106.0 107.0 104.5 106.0 755.6 Thousand
22 May, 2015 107.0 109.0 106.0 106.0 782.66 Thousand
21 May, 2015 105.5 108.0 104.5 106.5 911.14 Thousand
20 May, 2015 105.0 106.0 104.0 105.5 623.23 Thousand
19 May, 2015 103.0 106.5 102.5 104.5 1.39 Million
18 May, 2015 103.0 104.5 98.5 104.5 1.36 Million
15 May, 2015 107.5 107.5 102.0 102.0 1.02 Million