InnoDisk (5289)

TWD 270.5

(8.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 85.6 89.1 85.0 86.9 1.19 Million
27 Jul, 2015 85.0 86.1 84.0 86.0 851.15 Thousand
24 Jul, 2015 84.7 86.4 83.5 85.7 1.15 Million
23 Jul, 2015 87.1 87.4 81.5 83.1 2.06 Million
22 Jul, 2015 88.1 89.2 87.0 87.1 891.26 Thousand
21 Jul, 2015 90.0 90.5 87.0 89.5 1.39 Million
20 Jul, 2015 97.7 98.1 88.7 89.8 2.51 Million
17 Jul, 2015 98.9 99.7 97.2 97.5 609.46 Thousand
16 Jul, 2015 97.8 98.0 96.2 97.4 707.46 Thousand
15 Jul, 2015 99.5 99.8 96.7 96.8 1.03 Million